Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1320	0.1440	0.1235	0.1301	7,611,456	+0.01(+5.34%)
Jul 28, 2023	0.1300	0.1344	0.1230	0.1235	1,084,602	-0.00(-1.20%)
Jul 27, 2023	0.1195	0.1300	0.1188	0.1250	716,354	+0.01(+7.76%)
Jul 26, 2023	0.1250	0.1250	0.1160	0.1160	817,839	-0.01(-7.20%)
Jul 25, 2023	0.1417	0.1417	0.1175	0.1250	1,760,687	-0.01(-6.02%)
Jul 24, 2023	0.1235	0.1350	0.1151	0.1330	1,656,657	+0.01(+3.91%)
Jul 21, 2023	0.1320	0.1410	0.1105	0.1280	1,795,368	-0.00(-1.54%)
Jul 20, 2023	0.1400	0.1490	0.1200	0.1300	2,465,298	-0.02(-11.56%)
Jul 19, 2023	0.1600	0.1622	0.1420	0.1470	3,509,792	-0.01(-6.07%)
Jul 18, 2023	0.1800	0.1846	0.1400	0.1565	2,513,161	-0.03(-16.53%)
Jul 17, 2023	0.1894	0.2275	0.1760	0.1875	6,077,804	+0.01(+6.59%)
Jul 14, 2023	0.1860	0.1860	0.1700	0.1759	223,836	-0.01(-2.82%)
Jul 13, 2023	0.1831	0.1831	0.1789	0.1810	297,595	-0.00(-1.31%)
Jul 12, 2023	0.1885	0.1890	0.1780	0.1834	503,577	+0.00(+1.83%)
Jul 11, 2023	0.1860	0.1950	0.1800	0.1801	807,190	+0.00(+0.06%)
Jul 10, 2023	0.1920	0.1920	0.1754	0.1800	512,573	-0.01(-3.23%)
Jul 07, 2023	0.1960	0.1960	0.1810	0.1860	830,431	-0.01(-4.57%)
Jul 06, 2023	0.2071	0.2093	0.1826	0.1949	456,631	-0.01(-5.39%)
Jul 05, 2023	0.2300	0.2300	0.1975	0.2060	655,664	-0.01(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices