Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Materials Inc WT (NQ: ORGNW )

0.0600 +0.0055 (+10.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7200	0.7400	0.7000	0.7200	16,610	+0.04(+5.88%)
Jul 28, 2023	0.6900	0.7398	0.6800	0.6800	3,830	+0.02(+3.01%)
Jul 27, 2023	0.7325	0.7399	0.6600	0.6601	4,300	+0.00(+0.02%)
Jul 26, 2023	0.6800	0.7000	0.6500	0.6600	27,803	-0.01(-0.80%)
Jul 25, 2023	0.6800	0.7400	0.6551	0.6653	39,690	-0.01(-2.16%)
Jul 24, 2023	0.7300	0.7300	0.6600	0.6800	7,740	-0.06(-8.03%)
Jul 21, 2023	0.7100	0.7397	0.6701	0.7394	19,683	-0.00(-0.08%)
Jul 20, 2023	0.7400	0.7400	0.6892	0.7400	14,087	+0.03(+4.23%)
Jul 19, 2023	0.7001	0.7100	0.7001	0.7100	7,058	+0.01(+1.43%)
Jul 18, 2023	0.7250	0.7400	0.6901	0.7000	25,142	-0.03(-3.45%)
Jul 17, 2023	0.6929	0.7300	0.6901	0.7250	18,755	+0.05(+7.09%)
Jul 14, 2023	0.7300	0.7300	0.6770	0.6770	712	-0.04(-5.97%)
Jul 13, 2023	0.7250	0.7250	0.6701	0.7200	11,150	-0.02(-2.70%)
Jul 12, 2023	0.7300	0.7400	0.7100	0.7400	24,839	+0.00(+0.00%)
Jul 11, 2023	0.7326	0.7500	0.7071	0.7400	7,235	+0.01(+1.37%)
Jul 10, 2023	0.6400	0.7300	0.6000	0.7300	16,998	+0.05(+7.35%)
Jul 07, 2023	0.6500	0.6800	0.5901	0.6800	26,513	+0.05(+7.94%)
Jul 06, 2023	0.6600	0.6807	0.6100	0.6300	58,128	-0.06(-8.70%)
Jul 05, 2023	0.7199	0.7199	0.6700	0.6900	16,339	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Origin Materials Inc WT (NQ: ORGNW )

Historical Prices