Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.310 +0.020 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.480	1.590	1.470	1.480	37,170	-0.12(-7.50%)
Jul 28, 2022	1.470	1.600	1.460	1.600	22,148	+0.14(+9.59%)
Jul 27, 2022	1.450	1.536	1.450	1.460	13,239	-0.02(-1.35%)
Jul 26, 2022	1.510	1.530	1.450	1.480	23,968	+0.00(+0.00%)
Jul 25, 2022	1.490	1.550	1.460	1.480	50,997	-0.01(-0.67%)
Jul 22, 2022	1.650	1.650	1.480	1.490	50,725	-0.01(-0.67%)
Jul 21, 2022	1.520	1.530	1.490	1.500	28,372	-0.05(-3.23%)
Jul 20, 2022	1.620	1.620	1.530	1.550	6,702	-0.01(-0.64%)
Jul 19, 2022	1.640	1.640	1.550	1.560	18,596	-0.01(-0.64%)
Jul 18, 2022	1.570	1.590	1.501	1.570	18,418	+0.07(+4.67%)
Jul 15, 2022	1.500	1.540	1.470	1.500	18,936	-0.01(-0.66%)
Jul 14, 2022	1.460	1.540	1.430	1.510	22,450	-0.01(-0.66%)
Jul 13, 2022	1.510	1.560	1.500	1.520	12,440	-0.04(-2.56%)
Jul 12, 2022	1.550	1.610	1.550	1.560	25,541	+0.00(+0.00%)
Jul 11, 2022	1.570	1.650	1.560	1.560	37,962	-0.06(-3.70%)
Jul 08, 2022	1.610	1.640	1.570	1.620	44,804	-0.03(-1.82%)
Jul 07, 2022	1.590	1.659	1.500	1.650	95,825	+0.12(+7.84%)
Jul 06, 2022	1.640	1.640	1.510	1.530	45,224	-0.06(-3.77%)
Jul 05, 2022	1.650	1.650	1.450	1.590	81,418	-0.11(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices