Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.800 +0.090 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.130	2.140	2.070	2.120	171,619	-0.01(-0.47%)
Jul 28, 2022	2.080	2.140	1.940	2.130	476,416	+0.03(+1.43%)
Jul 27, 2022	2.140	2.200	2.050	2.100	181,940	-0.07(-3.23%)
Jul 26, 2022	1.950	2.230	1.890	2.170	653,414	+0.20(+10.15%)
Jul 25, 2022	2.010	2.020	1.970	1.970	197,040	-0.05(-2.48%)
Jul 22, 2022	2.130	2.160	2.000	2.020	504,692	-0.21(-9.42%)
Jul 21, 2022	2.120	2.239	2.070	2.230	406,686	+0.08(+3.72%)
Jul 20, 2022	2.300	2.300	2.110	2.150	798,792	-0.16(-6.93%)
Jul 19, 2022	2.420	2.675	2.300	2.310	441,561	-0.25(-9.77%)
Jul 18, 2022	2.530	2.625	2.500	2.560	162,408	+0.06(+2.40%)
Jul 15, 2022	2.420	2.550	2.350	2.500	119,302	+0.14(+5.93%)
Jul 14, 2022	2.400	2.420	2.325	2.360	122,307	-0.07(-2.88%)
Jul 13, 2022	2.450	2.530	2.395	2.430	147,418	-0.06(-2.41%)
Jul 12, 2022	2.420	2.540	2.392	2.490	116,667	+0.06(+2.47%)
Jul 11, 2022	2.500	2.515	2.420	2.430	172,244	-0.08(-3.19%)
Jul 08, 2022	2.480	2.600	2.443	2.510	120,022	+0.02(+0.80%)
Jul 07, 2022	2.370	2.500	2.370	2.490	343,404	+0.09(+3.75%)
Jul 06, 2022	2.360	2.440	2.300	2.400	232,641	+0.02(+0.84%)
Jul 05, 2022	2.220	2.380	2.090	2.380	407,227	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices