Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opthea Ltd ADR (NQ: OPT )

2.500 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				6.800	76	-0.05(-0.73%)
Jul 26, 2022				6.850	85	-0.08(-1.08%)
Jul 25, 2022	6.997	7.000	6.900	6.925	1,652	+0.01(+0.22%)
Jul 22, 2022	7.000	7.000	6.910	6.910	326	+0.24(+3.52%)
Jul 21, 2022	6.600	6.675	6.600	6.675	589	+0.33(+5.12%)
Jul 20, 2022	6.150	6.500	6.150	6.350	605	+0.20(+3.25%)
Jul 19, 2022	6.000	6.230	6.000	6.150	11,640	+0.23(+3.89%)
Jul 18, 2022	5.920	6.080	5.920	5.920	465	-0.47(-7.43%)
Jul 08, 2022				6.395	86	-0.11(-1.62%)
Jul 07, 2022	6.490	6.500	6.490	6.500	2,060	+0.00(+0.00%)
Jul 06, 2022	6.500	6.410	6.410	6.500	660	+0.04(+0.62%)
Jul 05, 2022	6.150	6.460	5.955	6.460	3,853	-0.14(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Opthea Ltd ADR (NQ: OPT )

Historical Prices