Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.9600 -0.0400 (-4.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.360	1.390	1.300	1.340	22,797	+0.01(+0.75%)
Jul 28, 2023	1.290	1.360	1.290	1.330	24,161	+0.05(+3.91%)
Jul 27, 2023	1.270	1.290	1.250	1.280	9,082	+0.02(+1.19%)
Jul 26, 2023	1.220	1.330	1.220	1.265	18,201	-0.01(-0.39%)
Jul 25, 2023	1.220	1.270	1.219	1.270	13,025	+0.07(+5.83%)
Jul 24, 2023	1.190	1.220	1.180	1.200	13,527	+0.00(+0.00%)
Jul 21, 2023	1.240	1.240	1.190	1.200	11,353	+0.00(+0.00%)
Jul 20, 2023	1.190	1.250	1.190	1.200	27,582	-0.01(-0.83%)
Jul 19, 2023	1.220	1.310	1.210	1.210	27,634	-0.03(-2.42%)
Jul 18, 2023	1.240	1.340	1.240	1.240	27,934	-0.06(-4.62%)
Jul 17, 2023	1.220	1.360	1.200	1.300	10,055	+0.06(+4.84%)
Jul 14, 2023	1.240	1.300	1.220	1.240	31,893	-0.04(-3.13%)
Jul 13, 2023	1.320	1.350	1.270	1.280	35,410	-0.05(-3.76%)
Jul 12, 2023	1.260	1.350	1.250	1.330	14,982	+0.04(+2.70%)
Jul 11, 2023	1.270	1.310	1.265	1.295	29,779	-0.01(-0.38%)
Jul 10, 2023	1.250	1.320	1.242	1.300	12,340	+0.02(+1.56%)
Jul 07, 2023	1.270	1.320	1.250	1.280	35,836	+0.01(+0.79%)
Jul 06, 2023	1.260	1.330	1.260	1.270	18,788	-0.08(-5.93%)
Jul 05, 2023	1.310	1.360	1.310	1.350	21,489	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices