Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Meat Inc (NQ: BYND )

7.590 +0.240 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 195.76 207.00 193.50 188.75 11,795,896 -6.01(-3.09%)
Jul 30, 2019 186.34 216.90 183.50 194.76 19,053,138 -27.37(-12.32%)
Jul 29, 2019 228.90 233.87 201.00 222.13 15,997,618 -12.77(-5.44%)
Jul 26, 2019 235.56 239.71 215.50 234.90 16,531,200 +12.04(+5.40%)
Jul 25, 2019 207.00 222.89 205.45 222.86 9,986,816 +19.94(+9.83%)
Jul 24, 2019 201.00 205.50 197.21 202.92 7,164,692 +7.44(+3.81%)
Jul 23, 2019 199.60 208.48 191.78 195.48 10,660,597 +1.28(+0.66%)
Jul 22, 2019 178.50 200.80 177.76 194.20 11,384,827 +17.41(+9.85%)
Jul 19, 2019 172.00 178.55 170.77 176.79 4,256,200 +6.45(+3.79%)
Jul 18, 2019 169.40 172.45 167.81 170.34 1,696,523 +0.70(+0.41%)
Jul 17, 2019 173.08 173.43 168.11 169.64 2,435,006 -2.95(-1.71%)
Jul 16, 2019 168.45 174.67 167.01 172.59 3,968,448 +6.06(+3.64%)
Jul 15, 2019 168.16 170.70 166.00 166.53 2,652,316 -0.28(-0.17%)
Jul 12, 2019 172.37 172.40 164.75 166.81 4,659,900 -7.39(-4.24%)
Jul 11, 2019 165.00 174.24 163.55 174.20 5,462,424 +10.69(+6.54%)
Jul 10, 2019 159.48 163.88 158.00 163.51 3,979,936 +5.76(+3.65%)
Jul 09, 2019 158.73 159.59 154.51 157.75 2,604,692 +1.08(+0.69%)
Jul 08, 2019 152.49 158.93 152.00 156.67 3,614,583 +4.04(+2.65%)
Jul 05, 2019 150.00 153.79 148.06 152.63 2,040,300 +1.13(+0.75%)
Jul 03, 2019 151.00 154.00 148.70 151.50 2,261,000 +1.79(+1.20%)
Jul 02, 2019 153.00 153.70 147.02 149.71 3,270,531 -2.79(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.