Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.890 +0.340 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.090	1.150	1.090	1.100	815,725	+0.01(+0.92%)
Jul 29, 2021	1.110	1.130	1.070	1.090	801,041	-0.04(-3.54%)
Jul 28, 2021	1.070	1.160	1.041	1.130	3,555,186	+0.10(+9.71%)
Jul 27, 2021	1.080	1.090	1.000	1.030	1,824,307	-0.06(-5.50%)
Jul 26, 2021	1.090	1.150	1.050	1.090	3,591,448	+0.01(+0.93%)
Jul 23, 2021	1.110	1.130	1.070	1.080	658,610	-0.03(-2.70%)
Jul 22, 2021	1.170	1.171	1.090	1.110	805,786	-0.06(-5.13%)
Jul 21, 2021	1.100	1.220	1.100	1.170	935,001	+0.06(+5.41%)
Jul 20, 2021	1.080	1.150	1.075	1.110	858,875	+0.04(+3.74%)
Jul 19, 2021	1.070	1.090	1.030	1.070	753,057	-0.04(-3.60%)
Jul 16, 2021	1.100	1.140	1.080	1.110	798,940	+0.01(+0.91%)
Jul 15, 2021	1.150	1.150	1.050	1.100	1,329,274	-0.03(-2.65%)
Jul 14, 2021	1.180	1.220	1.090	1.130	1,807,058	-0.05(-4.24%)
Jul 13, 2021	1.200	1.220	1.170	1.180	859,061	-0.04(-3.28%)
Jul 12, 2021	1.260	1.260	1.200	1.220	764,084	-0.03(-2.40%)
Jul 09, 2021	1.270	1.270	1.229	1.250	758,062	-0.02(-1.57%)
Jul 08, 2021	1.170	1.326	1.160	1.270	3,561,423	+0.03(+2.42%)
Jul 07, 2021	1.270	1.271	1.180	1.240	2,012,005	-0.05(-3.88%)
Jul 06, 2021	1.290	1.290	1.250	1.290	820,228	-0.01(-0.77%)
Jul 02, 2021	1.360	1.380	1.270	1.300	2,703,008	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices