Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

6.940 +0.390 (+5.95%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.680 1.860 1.650 1.710 653,234 +0.13(+8.23%)
Jul 30, 2019 1.640 1.670 1.580 1.580 209,933 -0.09(-5.39%)
Jul 29, 2019 1.760 1.770 1.650 1.670 235,642 -0.07(-4.02%)
Jul 26, 2019 1.700 1.820 1.700 1.740 215,900 +0.04(+2.35%)
Jul 25, 2019 1.830 1.840 1.660 1.700 461,335 -0.15(-8.11%)
Jul 24, 2019 1.690 1.880 1.630 1.850 523,309 +0.14(+8.19%)
Jul 23, 2019 1.850 1.910 1.680 1.710 804,403 -0.13(-7.07%)
Jul 22, 2019 2.010 2.050 1.820 1.840 875,095 -0.17(-8.46%)
Jul 19, 2019 2.060 2.100 1.955 2.010 737,000 -0.03(-1.47%)
Jul 18, 2019 2.050 2.130 2.020 2.040 560,680 -0.05(-2.39%)
Jul 17, 2019 2.310 2.340 2.000 2.090 1,148,017 -0.29(-12.18%)
Jul 16, 2019 2.080 2.410 2.060 2.380 1,542,615 +0.30(+14.42%)
Jul 15, 2019 2.060 2.120 1.990 2.080 707,453 +0.04(+1.96%)
Jul 12, 2019 2.070 2.150 1.980 2.040 1,189,800 -0.08(-3.77%)
Jul 11, 2019 2.030 2.180 1.970 2.120 1,077,028 +0.05(+2.42%)
Jul 10, 2019 2.120 2.230 2.050 2.070 1,217,959 -0.18(-8.00%)
Jul 09, 2019 2.050 2.300 1.900 2.250 2,308,154 +0.20(+9.76%)
Jul 08, 2019 2.300 2.380 2.010 2.050 2,157,550 -0.13(-5.96%)
Jul 05, 2019 2.400 2.400 2.110 2.180 1,410,700 -0.24(-9.92%)
Jul 03, 2019 2.620 2.650 2.400 2.420 1,200,800 -0.26(-9.70%)
Jul 02, 2019 2.860 2.940 2.600 2.680 1,103,267 -0.20(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.