Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe-T Group Ltd ADR (NQ: SFET )

2.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.240 1.260 1.170 1.210 33,834 -0.04(-3.20%)
Jul 30, 2019 1.260 1.270 1.160 1.250 142,185 +0.00(+0.00%)
Jul 29, 2019 1.330 1.340 1.150 1.250 832,144 +0.01(+0.81%)
Jul 26, 2019 1.310 1.310 1.190 1.240 39,100 -0.08(-5.82%)
Jul 25, 2019 1.370 1.370 1.094 1.317 176,643 -0.04(-2.62%)
Jul 24, 2019 1.370 1.377 1.250 1.352 135,367 -0.04(-2.73%)
Jul 23, 2019 1.370 1.400 1.280 1.390 65,339 +0.01(+0.72%)
Jul 22, 2019 1.510 1.510 1.330 1.380 79,810 -0.12(-8.00%)
Jul 19, 2019 1.460 1.500 1.410 1.500 112,500 -0.02(-1.32%)
Jul 18, 2019 1.840 2.000 1.400 1.520 2,972,807 -0.13(-7.73%)
Jul 17, 2019 1.592 1.647 1.580 1.647 2,241 -0.00(-0.16%)
Jul 16, 2019 1.570 1.650 1.530 1.650 9,900 +0.08(+5.10%)
Jul 15, 2019 1.650 1.650 1.568 1.570 19,292 -0.05(-3.09%)
Jul 12, 2019 1.590 1.640 1.590 1.620 9,100 -0.01(-0.61%)
Jul 11, 2019 1.670 1.670 1.610 1.630 13,465 -0.01(-0.61%)
Jul 10, 2019 1.690 1.700 1.630 1.640 14,307 -0.08(-4.65%)
Jul 09, 2019 1.700 1.720 1.660 1.720 23,962 +0.01(+0.58%)
Jul 08, 2019 1.770 1.790 1.660 1.710 24,758 +0.02(+1.18%)
Jul 05, 2019 1.690 1.722 1.670 1.690 3,300 -0.01(-0.59%)
Jul 03, 2019 1.770 1.790 1.630 1.700 25,400 -0.03(-1.51%)
Jul 02, 2019 1.750 1.847 1.593 1.726 100,426 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.