Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

16.28 -0.42 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.339 6.438 6.277 6.357 11,750 -0.04(-0.56%)
Jul 30, 2014 6.170 6.527 6.170 6.393 23,786 +0.21(+3.47%)
Jul 29, 2014 6.187 6.304 6.170 6.178 23,059 +0.00(+0.00%)
Jul 28, 2014 6.125 6.125 6.098 6.178 28,161 +0.08(+1.32%)
Jul 25, 2014 6.313 6.313 6.044 6.098 28,073 -0.26(-4.08%)
Jul 24, 2014 6.518 6.518 6.304 6.357 11,386 -0.13(-1.93%)
Jul 23, 2014 6.508 6.536 6.402 6.483 13,709 -0.12(-1.76%)
Jul 22, 2014 6.661 6.742 6.500 6.599 23,867 -0.08(-1.20%)
Jul 21, 2014 6.452 6.679 6.452 6.679 8,669 +0.00(+0.00%)
Jul 18, 2014 6.384 6.706 6.384 6.679 24,136 +0.15(+2.33%)
Jul 17, 2014 6.590 6.626 6.432 6.527 9,470 -0.08(-1.22%)
Jul 16, 2014 6.706 6.706 6.527 6.608 11,447 -0.04(-0.54%)
Jul 15, 2014 6.348 6.706 6.348 6.643 12,257 -0.08(-1.20%)
Jul 14, 2014 6.554 6.795 6.545 6.724 23,204 +0.06(+0.94%)
Jul 11, 2014 6.500 6.760 6.375 6.661 29,925 +0.06(+0.95%)
Jul 10, 2014 6.491 6.661 6.491 6.599 15,981 -0.13(-1.86%)
Jul 09, 2014 6.885 6.885 6.679 6.724 16,271 -0.19(-2.72%)
Jul 08, 2014 6.626 6.983 6.395 6.912 77,396 +0.29(+4.32%)
Jul 07, 2014 6.840 6.840 6.483 6.626 82,147 -0.25(-3.64%)
Jul 03, 2014 7.082 6.876 6.876 6.876 48,202 -0.14(-2.04%)
Jul 02, 2014 7.377 7.533 7.010 7.019 78,322 -0.36(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.