Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6300	0.6552	0.6200	0.6385	117,114	+0.03(+4.67%)
Jul 28, 2022	0.6600	0.6965	0.6006	0.6100	2,908,920	-0.06(-9.28%)
Jul 27, 2022	0.6700	0.6900	0.6603	0.6724	236,181	-0.00(-0.69%)
Jul 26, 2022	0.7100	0.7150	0.6770	0.6771	491,324	-0.02(-2.48%)
Jul 25, 2022	0.6400	0.7197	0.6141	0.6943	651,446	+0.04(+6.85%)
Jul 22, 2022	0.6517	0.6600	0.6250	0.6498	202,171	-0.01(-0.91%)
Jul 21, 2022	0.6600	0.6610	0.6300	0.6558	126,142	+0.00(+0.66%)
Jul 20, 2022	0.6359	0.6760	0.6280	0.6515	233,430	+0.01(+1.75%)
Jul 19, 2022	0.6160	0.6500	0.6063	0.6403	233,265	+0.01(+1.83%)
Jul 18, 2022	0.6105	0.6400	0.6000	0.6288	118,852	+0.01(+1.42%)
Jul 15, 2022	0.5800	0.6200	0.5800	0.6200	167,904	+0.04(+6.49%)
Jul 14, 2022	0.6000	0.6000	0.5798	0.5822	93,718	-0.02(-3.14%)
Jul 13, 2022	0.5927	0.6199	0.5900	0.6011	49,151	-0.02(-3.03%)
Jul 12, 2022	0.6000	0.6200	0.5900	0.6199	65,788	+0.00(+0.49%)
Jul 11, 2022	0.5900	0.6300	0.5757	0.6169	218,750	+0.01(+1.21%)
Jul 08, 2022	0.5900	0.6353	0.5601	0.6095	205,355	+0.02(+3.32%)
Jul 07, 2022	0.5683	0.5900	0.5551	0.5899	199,743	+0.03(+5.32%)
Jul 06, 2022	0.5800	0.5800	0.5520	0.5601	72,210	-0.01(-1.74%)
Jul 05, 2022	0.5700	0.5800	0.5430	0.5700	243,329	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices