Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.13 -0.65 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.850 8.000 7.500 7.920 7,453,400 -0.04(-0.50%)
Jul 30, 2002 7.470 8.350 7.360 7.960 10,684,513 +0.40(+5.29%)
Jul 29, 2002 7.430 7.690 7.170 7.560 8,499,624 +0.53(+7.54%)
Jul 26, 2002 7.070 7.180 6.780 7.030 8,434,531 +0.13(+1.88%)
Jul 25, 2002 7.570 7.600 6.620 6.900 17,556,900 -0.90(-11.54%)
Jul 24, 2002 6.950 7.970 6.570 7.800 20,414,400 +0.68(+9.55%)
Jul 23, 2002 7.940 8.040 7.000 7.120 14,971,657 -0.77(-9.76%)
Jul 22, 2002 7.790 8.050 7.170 7.890 14,890,100 -0.03(-0.35%)
Jul 19, 2002 8.110 8.320 7.740 7.918 11,780,700 -0.63(-7.39%)
Jul 17, 2002 9.080 9.350 8.470 8.550 16,861,500 +0.03(+0.35%)
Jul 12, 2002 8.500 8.750 8.210 8.520 13,934,800 +0.38(+4.67%)
Jul 11, 2002 6.950 8.360 6.880 8.140 8,382,100 +1.12(+15.95%)
Jul 10, 2002 7.810 7.820 7.000 7.020 9,333,900 -0.42(-5.65%)
Jul 09, 2002 7.500 7.830 7.450 7.440 9,610,600 -0.06(-0.80%)
Jul 08, 2002 8.480 8.650 7.450 7.500 12,302,700 -0.98(-11.56%)
Jul 05, 2002 8.000 8.520 7.830 8.480 11,103,000 +1.21(+16.64%)
Jul 04, 2002 6.280 7.350 6.250 7.270 23,180,400 +0.00(+0.00%)
Jul 03, 2002 6.280 7.350 6.250 7.270 23,153,000 +1.31(+21.98%)
Jul 02, 2002 6.060 6.320 5.890 5.960 24,294,200 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.