Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

42.72 -0.81 (-1.86%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.394 1.501 1.393 1.478 1,126,208 +0.09(+6.58%)
Jul 29, 2004 1.413 1.436 1.386 1.387 884,514 -0.01(-0.51%)
Jul 28, 2004 1.381 1.405 1.349 1.394 584,305 +0.02(+1.37%)
Jul 27, 2004 1.360 1.381 1.350 1.375 359,572 +0.03(+2.04%)
Jul 26, 2004 1.334 1.354 1.314 1.347 303,601 +0.01(+0.94%)
Jul 23, 2004 1.343 1.351 1.318 1.335 228,973 -0.01(-0.59%)
Jul 22, 2004 1.256 1.347 1.226 1.343 2,430,507 -0.13(-8.57%)
Jul 21, 2004 1.490 1.490 1.449 1.468 178,090 -0.03(-1.68%)
Jul 20, 2004 1.469 1.494 1.452 1.494 344,307 +0.03(+2.32%)
Jul 19, 2004 1.483 1.495 1.395 1.460 1,681,680 -0.02(-1.64%)
Jul 16, 2004 1.543 1.552 1.480 1.484 1,847,897 -0.06(-3.87%)
Jul 15, 2004 1.549 1.551 1.543 1.544 2,472,909 -0.01(-0.41%)
Jul 14, 2004 1.563 1.591 1.549 1.550 532,574 -0.02(-1.15%)
Jul 13, 2004 1.541 1.583 1.538 1.568 356,180 +0.02(+1.27%)
Jul 12, 2004 1.533 1.568 1.525 1.549 96,677 +0.02(+1.03%)
Jul 09, 2004 1.531 1.534 1.527 1.533 55,123 +0.02(+1.30%)
Jul 08, 2004 1.530 1.542 1.513 1.513 233,213 -0.02(-1.33%)
Jul 07, 2004 1.550 1.550 1.533 1.534 109,398 -0.01(-0.36%)
Jul 06, 2004 1.547 1.555 1.538 1.539 244,237 -0.01(-0.91%)
Jul 02, 2004 1.539 1.562 1.538 1.553 156,888 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.