Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.523 1.532 1.510 1.519 502,209 -0.00(-0.21%)
Jul 30, 2003 1.528 1.536 1.502 1.522 1,244,128 -0.01(-0.67%)
Jul 29, 2003 1.637 1.637 1.498 1.532 3,290,947 -0.12(-7.40%)
Jul 28, 2003 1.621 1.680 1.604 1.655 1,125,117 +0.02(+1.31%)
Jul 25, 2003 1.656 1.673 1.616 1.633 223,673 -0.02(-0.91%)
Jul 24, 2003 1.667 1.693 1.648 1.648 292,885 -0.02(-1.09%)
Jul 23, 2003 1.690 1.690 1.660 1.667 237,177 -0.02(-1.22%)
Jul 22, 2003 1.671 1.694 1.656 1.687 145,176 +0.02(+0.95%)
Jul 21, 2003 1.659 1.698 1.659 1.671 256,590 -0.00(-0.14%)
Jul 18, 2003 1.635 1.684 1.614 1.674 333,399 +0.03(+1.87%)
Jul 17, 2003 1.697 1.727 1.642 1.643 589,146 -0.10(-5.58%)
Jul 16, 2003 1.730 1.759 1.718 1.740 364,629 +0.01(+0.64%)
Jul 15, 2003 1.682 1.730 1.659 1.729 334,243 +0.04(+2.34%)
Jul 14, 2003 1.706 1.710 1.679 1.689 325,802 -0.02(-1.16%)
Jul 11, 2003 1.698 1.722 1.683 1.709 891,315 -0.01(-0.69%)
Jul 10, 2003 1.719 1.730 1.688 1.721 598,430 -0.00(-0.27%)
Jul 09, 2003 1.746 1.748 1.698 1.726 595,898 -0.01(-0.50%)
Jul 08, 2003 1.714 1.765 1.714 1.734 616,999 +0.03(+1.76%)
Jul 07, 2003 1.639 1.717 1.639 1.704 707,313 +0.03(+1.79%)
Jul 03, 2003 1.677 1.700 1.651 1.674 703,936 -0.01(-0.47%)
Jul 02, 2003 1.702 1.738 1.682 1.682 1,529,417 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.