Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

42.96 -0.57 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.446	1.456	1.297	1.365	624,230	-0.09(-6.11%)
Jul 30, 2002	1.501	1.501	1.423	1.454	1,044,084	-0.07(-4.29%)
Jul 29, 2002	1.428	1.532	1.428	1.519	1,109,255	+0.09(+6.44%)
Jul 26, 2002	1.406	1.446	1.401	1.427	357,066	+0.02(+1.62%)
Jul 25, 2002	1.378	1.440	1.341	1.405	1,042,362	+0.03(+1.94%)
Jul 24, 2002	1.291	1.383	1.277	1.378	823,033	+0.09(+6.70%)
Jul 23, 2002	1.309	1.346	1.291	1.291	904,964	-0.00(-0.36%)
Jul 22, 2002	1.293	1.336	1.291	1.296	547,558	-0.00(-0.18%)
Jul 19, 2002	1.317	1.317	1.297	1.299	286,670	-0.04(-2.77%)
Jul 17, 2002	1.374	1.380	1.305	1.335	639,496	-0.03(-2.41%)
Jul 12, 2002	1.372	1.390	1.333	1.368	1,016,918	+0.02(+1.16%)
Jul 11, 2002	1.336	1.368	1.332	1.353	467,324	+0.01(+0.41%)
Jul 10, 2002	1.407	1.417	1.321	1.347	3,201,724	-0.07(-4.94%)
Jul 09, 2002	1.422	1.422	1.417	1.417	282,430	-0.00(-0.11%)
Jul 08, 2002	1.427	1.427	1.419	1.419	932,952	-0.01(-0.55%)
Jul 05, 2002	1.412	1.427	1.368	1.427	315,507	+0.01(+0.78%)
Jul 04, 2002	1.415	1.427	1.357	1.416	660,700	+0.00(+0.00%)
Jul 03, 2002	1.415	1.427	1.357	1.416	660,700	-0.03(-1.91%)
Jul 02, 2002	1.451	1.451	1.403	1.443	469,020	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices