Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.090 3.140 2.990 2.990 4,763,500 -0.11(-3.55%)
Jul 30, 2020 3.140 3.200 3.020 3.100 9,936,474 -0.78(-20.10%)
Jul 29, 2020 3.640 3.910 3.540 3.880 4,337,667 +0.23(+6.30%)
Jul 28, 2020 4.700 4.760 3.650 3.650 31,111,316 +0.41(+12.65%)
Jul 27, 2020 3.150 3.260 3.150 3.240 6,969,302 +0.11(+3.51%)
Jul 24, 2020 3.260 3.260 3.105 3.130 733,600 -0.14(-4.28%)
Jul 23, 2020 3.300 3.320 3.165 3.270 950,786 -0.06(-1.80%)
Jul 22, 2020 3.470 3.500 3.310 3.330 595,799 -0.12(-3.48%)
Jul 21, 2020 3.490 3.495 3.400 3.450 897,263 +0.00(+0.00%)
Jul 20, 2020 3.350 3.460 3.270 3.450 839,480 +0.11(+3.29%)
Jul 17, 2020 3.280 3.350 3.220 3.340 1,124,200 +0.05(+1.52%)
Jul 16, 2020 3.320 3.323 3.220 3.290 507,449 -0.05(-1.50%)
Jul 15, 2020 3.310 3.370 3.250 3.340 798,075 +0.14(+4.37%)
Jul 14, 2020 3.170 3.210 3.110 3.200 1,155,777 +0.04(+1.27%)
Jul 13, 2020 3.360 3.375 3.160 3.160 1,024,186 -0.18(-5.39%)
Jul 10, 2020 3.300 3.370 3.220 3.340 514,200 +0.03(+0.91%)
Jul 09, 2020 3.360 3.420 3.300 3.310 531,015 -0.08(-2.36%)
Jul 08, 2020 3.470 3.470 3.320 3.390 725,216 -0.06(-1.74%)
Jul 07, 2020 3.540 3.570 3.430 3.450 862,591 -0.08(-2.27%)
Jul 06, 2020 3.500 3.580 3.380 3.530 1,164,060 +0.10(+2.92%)
Jul 02, 2020 3.750 3.770 3.370 3.430 1,206,300 -0.26(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.