Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.820 6.890 6.770 6.870 412,645 +0.05(+0.73%)
Jul 28, 2016 6.850 6.920 6.820 6.820 424,107 -0.02(-0.29%)
Jul 27, 2016 6.520 6.850 6.470 6.840 627,827 +0.33(+5.07%)
Jul 26, 2016 6.470 6.590 6.460 6.510 468,454 +0.04(+0.62%)
Jul 25, 2016 6.520 6.550 6.430 6.470 493,355 -0.06(-0.92%)
Jul 22, 2016 6.500 6.580 6.455 6.530 726,850 +0.03(+0.46%)
Jul 21, 2016 6.490 6.570 6.440 6.500 606,097 +0.02(+0.31%)
Jul 20, 2016 6.310 6.510 6.300 6.480 1,394,245 +0.21(+3.35%)
Jul 19, 2016 6.540 6.640 6.250 6.270 677,984 -0.32(-4.86%)
Jul 18, 2016 6.630 6.680 6.590 6.590 562,426 -0.06(-0.90%)
Jul 15, 2016 6.670 6.685 6.590 6.650 709,039 +0.03(+0.45%)
Jul 14, 2016 6.650 6.690 6.570 6.620 880,372 +0.00(+0.00%)
Jul 13, 2016 6.750 6.780 6.580 6.620 797,573 -0.12(-1.78%)
Jul 12, 2016 6.740 6.830 6.710 6.740 760,510 +0.04(+0.60%)
Jul 11, 2016 6.760 6.800 6.690 6.700 557,551 -0.05(-0.74%)
Jul 08, 2016 6.800 6.810 6.790 6.750 686,689 -0.04(-0.59%)
Jul 07, 2016 6.790 6.840 6.740 6.790 505,792 +0.08(+1.19%)
Jul 05, 2016 6.640 6.765 6.640 6.710 619,406 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.