Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.120	7.170	6.940	7.040	687,672	-0.16(-2.22%)
Jul 30, 2014	7.030	7.230	7.000	7.200	639,552	+0.25(+3.60%)
Jul 29, 2014	6.940	7.045	6.860	6.950	455,253	+0.06(+0.87%)
Jul 28, 2014	7.080	7.080	6.930	6.890	748,834	-0.16(-2.27%)
Jul 25, 2014	7.060	7.160	6.950	7.050	655,097	-0.05(-0.70%)
Jul 24, 2014	7.130	7.240	7.030	7.100	642,617	-0.02(-0.28%)
Jul 23, 2014	7.080	7.240	7.000	7.120	1,013,193	+0.06(+0.85%)
Jul 22, 2014	7.100	7.250	7.040	7.060	497,992	-0.02(-0.28%)
Jul 21, 2014	7.180	7.180	6.987	7.080	704,738	-0.13(-1.80%)
Jul 18, 2014	7.020	7.298	7.005	7.210	1,047,136	+0.18(+2.56%)
Jul 17, 2014	7.260	7.380	6.970	7.030	1,056,870	-0.30(-4.09%)
Jul 16, 2014	7.470	7.565	7.270	7.330	1,200,651	-0.08(-1.08%)
Jul 15, 2014	7.850	7.850	7.350	7.410	1,758,537	-0.35(-4.51%)
Jul 14, 2014	7.990	7.990	7.730	7.760	731,686	-0.15(-1.90%)
Jul 11, 2014	7.900	7.970	7.750	7.910	1,485,723	+0.01(+0.13%)
Jul 10, 2014	8.070	8.140	7.880	7.900	1,315,491	-0.48(-5.73%)
Jul 09, 2014	8.320	8.400	8.110	8.380	1,366,772	+0.12(+1.45%)
Jul 08, 2014	8.610	8.620	8.240	8.260	2,176,757	-0.37(-4.29%)
Jul 07, 2014	9.040	9.190	8.580	8.630	3,180,539	-0.27(-3.03%)
Jul 03, 2014	8.750	8.900	8.900	8.900	3,068,700	+0.18(+2.06%)
Jul 02, 2014	8.470	8.780	8.450	8.720	1,381,689	+0.26(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices