Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.312	1.371	1.312	1.332	31,257	-0.02(-1.45%)
Jul 30, 2008	1.381	1.381	1.312	1.352	62,073	-0.03(-2.15%)
Jul 29, 2008	1.381	1.401	1.352	1.381	28,052	+0.03(+2.19%)
Jul 28, 2008	1.381	1.450	1.352	1.352	75,094	-0.07(-4.86%)
Jul 25, 2008	1.460	1.471	1.371	1.421	102,765	-0.02(-1.37%)
Jul 24, 2008	1.441	1.480	1.411	1.441	124,844	+0.01(+0.69%)
Jul 23, 2008	1.312	1.460	1.312	1.431	131,741	+0.12(+9.02%)
Jul 22, 2008	1.362	1.371	1.302	1.312	109,643	-0.05(-3.62%)
Jul 21, 2008	1.421	1.431	1.362	1.362	117,726	-0.08(-5.48%)
Jul 18, 2008	1.391	1.450	1.391	1.441	39,471	+0.01(+0.69%)
Jul 17, 2008	1.460	1.480	1.421	1.431	83,965	+0.00(+0.00%)
Jul 16, 2008	1.401	1.441	1.391	1.431	71,940	+0.04(+2.84%)
Jul 15, 2008	1.401	1.460	1.391	1.391	107,939	-0.08(-5.37%)
Jul 14, 2008	1.431	1.470	1.411	1.470	115,740	+0.05(+3.47%)
Jul 11, 2008	1.411	1.429	1.391	1.421	108,248	+0.01(+0.70%)
Jul 10, 2008	1.381	1.431	1.381	1.411	79,604	+0.03(+2.14%)
Jul 09, 2008	1.293	1.381	1.293	1.381	88,663	+0.07(+5.26%)
Jul 08, 2008	1.293	1.332	1.293	1.312	101,017	+0.01(+0.76%)
Jul 07, 2008	1.332	1.371	1.283	1.302	104,036	-0.06(-4.35%)
Jul 04, 2008	1.332	1.362	1.302	1.362	116,673	+0.00(+0.00%)
Jul 03, 2008	1.332	1.362	1.302	1.362	116,673	+0.01(+0.73%)
Jul 02, 2008	1.362	1.381	1.342	1.352	103,681	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices