Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.88 -1.25 (-2.77%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.511	4.650	4.462	4.601	1,168,537	+0.01(+0.27%)
Jul 30, 2008	4.695	4.695	4.499	4.589	860,558	-0.05(-1.05%)
Jul 29, 2008	4.638	4.654	4.487	4.638	796,869	+0.06(+1.25%)
Jul 28, 2008	4.552	4.715	4.491	4.581	447,582	-0.01(-0.18%)
Jul 25, 2008	4.829	4.894	4.548	4.589	667,156	-0.20(-4.17%)
Jul 24, 2008	5.180	5.192	4.715	4.788	758,839	-0.55(-10.37%)
Jul 23, 2008	5.359	5.463	5.167	5.343	979,925	+0.04(+0.85%)
Jul 22, 2008	5.008	5.322	4.964	5.298	731,351	+0.25(+5.01%)
Jul 21, 2008	5.139	5.245	4.976	5.045	659,216	-0.09(-1.75%)
Jul 18, 2008	5.045	5.233	4.809	5.135	523,352	+0.10(+1.94%)
Jul 17, 2008	4.894	5.078	4.682	5.037	821,451	+0.15(+3.00%)
Jul 16, 2008	4.483	4.923	4.409	4.890	575,326	+0.42(+9.29%)
Jul 15, 2008	4.662	4.662	4.344	4.475	692,544	-0.27(-5.75%)
Jul 14, 2008	4.951	4.951	4.617	4.748	475,117	-0.20(-4.04%)
Jul 11, 2008	4.715	4.972	4.483	4.947	678,525	+0.17(+3.50%)
Jul 10, 2008	4.691	4.878	4.591	4.780	470,697	+0.02(+0.43%)
Jul 09, 2008	4.951	4.951	4.731	4.760	447,506	-0.18(-3.63%)
Jul 08, 2008	4.682	4.968	4.654	4.939	414,519	+0.26(+5.67%)
Jul 07, 2008	4.760	4.890	4.581	4.674	483,752	-0.05(-1.04%)
Jul 04, 2008	4.813	4.870	4.654	4.723	282,127	+0.00(+0.00%)
Jul 03, 2008	4.813	4.870	4.654	4.723	282,127	-0.07(-1.45%)
Jul 02, 2008	4.858	4.858	4.625	4.792	687,815	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices