Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.270	1.290	1.170	1.200	430,309	-0.07(-5.51%)
Jul 28, 2023	1.270	1.320	1.242	1.270	135,635	+0.02(+1.60%)
Jul 27, 2023	1.400	1.400	1.220	1.250	270,316	-0.15(-10.71%)
Jul 26, 2023	1.350	1.410	1.340	1.400	130,032	+0.05(+3.70%)
Jul 25, 2023	1.400	1.450	1.320	1.350	196,407	-0.08(-5.59%)
Jul 24, 2023	1.540	1.548	1.400	1.430	131,181	-0.13(-8.33%)
Jul 21, 2023	1.530	1.600	1.530	1.560	133,062	+0.00(+0.00%)
Jul 20, 2023	1.510	1.560	1.500	1.560	98,678	+0.03(+1.96%)
Jul 19, 2023	1.510	1.540	1.500	1.530	98,217	+0.00(+0.00%)
Jul 18, 2023	1.520	1.550	1.500	1.530	243,540	-0.02(-1.29%)
Jul 17, 2023	1.480	1.605	1.410	1.550	355,481	+0.06(+4.03%)
Jul 14, 2023	1.490	1.540	1.480	1.490	171,075	-0.01(-0.67%)
Jul 13, 2023	1.530	1.550	1.460	1.500	359,835	-0.01(-0.66%)
Jul 12, 2023	1.490	1.530	1.490	1.510	162,804	+0.01(+0.67%)
Jul 11, 2023	1.510	1.510	1.480	1.500	116,612	-0.02(-1.32%)
Jul 10, 2023	1.520	1.570	1.480	1.520	232,483	-0.02(-1.30%)
Jul 07, 2023	1.480	1.560	1.460	1.540	144,765	+0.01(+0.65%)
Jul 06, 2023	1.500	1.550	1.460	1.530	272,943	+0.02(+1.32%)
Jul 05, 2023	1.550	1.640	1.490	1.510	378,341	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Elevation Oncology Inc (NQ: ELEV )

Historical Prices