Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.089	5.156	5.043	5.111	1,489,266	-0.08(-1.46%)
Jul 28, 2005	5.043	5.216	5.033	5.187	1,284,813	+0.14(+2.86%)
Jul 27, 2005	5.024	5.042	5.003	5.042	695,835	+0.02(+0.49%)
Jul 26, 2005	4.930	5.034	4.923	5.018	921,591	+0.09(+1.87%)
Jul 25, 2005	4.861	4.962	4.854	4.926	833,724	+0.06(+1.33%)
Jul 22, 2005	4.899	4.913	4.844	4.861	1,440,909	-0.03(-0.70%)
Jul 21, 2005	4.908	4.932	4.856	4.896	1,046,070	-0.01(-0.25%)
Jul 20, 2005	4.983	5.000	4.830	4.908	1,885,482	-0.09(-1.74%)
Jul 19, 2005	5.037	5.047	4.994	4.994	610,659	-0.04(-0.71%)
Jul 18, 2005	5.030	5.034	5.018	5.030	448,623	-0.01(-0.13%)
Jul 15, 2005	5.024	5.038	5.011	5.037	498,177	+0.02(+0.45%)
Jul 14, 2005	5.028	5.029	5.010	5.014	771,642	-0.01(-0.17%)
Jul 13, 2005	5.012	5.029	5.000	5.022	638,091	+0.01(+0.27%)
Jul 12, 2005	5.032	5.044	4.997	5.009	437,787	-0.03(-0.62%)
Jul 11, 2005	4.927	5.043	4.927	5.040	583,173	+0.10(+2.05%)
Jul 08, 2005	4.973	4.973	4.929	4.939	982,035	-0.02(-0.49%)
Jul 07, 2005	5.013	5.029	4.948	4.963	981,027	-0.05(-1.00%)
Jul 06, 2005	5.024	5.037	5.000	5.013	837,297	-0.03(-0.51%)
Jul 05, 2005	5.049	5.049	5.023	5.039	340,200	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices