Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

96.00 -0.60 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.483 8.573 8.303 8.321 18,742,784 -0.22(-2.59%)
Jul 28, 2011 8.651 8.692 8.525 8.543 13,002,803 -0.04(-0.49%)
Jul 27, 2011 8.824 8.836 8.465 8.585 18,841,290 -0.26(-2.98%)
Jul 26, 2011 8.782 8.986 8.782 8.848 17,419,942 +0.07(+0.82%)
Jul 25, 2011 8.597 8.890 8.477 8.776 22,665,594 +0.05(+0.55%)
Jul 22, 2011 8.698 9.004 8.471 8.728 29,753,166 +0.26(+3.11%)
Jul 21, 2011 8.746 8.800 8.381 8.465 75,005,336 -1.71(-16.83%)
Jul 20, 2011 10.29 10.29 10.03 10.18 25,238,698 +0.04(+0.35%)
Jul 19, 2011 9.957 10.18 9.951 10.14 15,501,793 +0.24(+2.42%)
Jul 18, 2011 10.06 10.06 9.663 9.903 11,843,046 -0.17(-1.67%)
Jul 15, 2011 10.11 10.20 9.939 10.07 9,837,117 +0.08(+0.78%)
Jul 14, 2011 10.15 10.25 9.963 9.992 14,546,589 -0.09(-0.89%)
Jul 13, 2011 10.03 10.16 9.980 10.08 9,749,556 +0.14(+1.42%)
Jul 12, 2011 9.980 10.06 9.861 9.942 11,795,192 -0.07(-0.69%)
Jul 11, 2011 9.974 10.11 9.861 10.01 12,185,388 -0.13(-1.33%)
Jul 08, 2011 9.909 10.15 9.891 10.15 15,317,019 +0.18(+1.77%)
Jul 07, 2011 10.09 10.18 9.951 9.968 23,729,478 +0.19(+1.96%)
Jul 06, 2011 9.729 9.891 9.717 9.777 11,600,519 +0.07(+0.74%)
Jul 05, 2011 9.759 9.759 9.591 9.705 10,839,237 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.