Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.170	4.298	4.160	4.270	32,400	+0.01(+0.23%)
Jul 30, 2018	4.190	4.350	4.064	4.260	57,485	+0.06(+1.43%)
Jul 27, 2018	4.440	4.470	4.170	4.200	142,300	-0.30(-6.67%)
Jul 26, 2018	4.760	4.840	4.400	4.500	158,658	-0.30(-6.25%)
Jul 25, 2018	4.500	4.830	4.500	4.800	100,314	+0.28(+6.19%)
Jul 24, 2018	4.780	4.780	4.520	4.520	70,196	-0.09(-1.95%)
Jul 23, 2018	4.580	4.700	4.580	4.610	53,316	+0.00(+0.00%)
Jul 20, 2018	4.660	4.720	4.610	4.610	19,518	-0.05(-1.07%)
Jul 19, 2018	4.590	4.760	4.490	4.660	59,553	+0.05(+1.08%)
Jul 18, 2018	4.620	4.640	4.539	4.610	29,180	-0.03(-0.65%)
Jul 17, 2018	4.530	4.690	4.460	4.640	73,594	+0.15(+3.34%)
Jul 16, 2018	4.600	4.600	4.450	4.490	40,320	-0.08(-1.75%)
Jul 13, 2018	4.680	4.690	4.550	4.570	29,782	-0.14(-2.97%)
Jul 12, 2018		4.750	4.510	4.710	89,332	+0.20(+4.43%)
Jul 11, 2018	4.680	4.680	4.390	4.510	53,414	-0.18(-3.84%)
Jul 10, 2018	4.750	4.780	4.680	4.690	64,733	-0.07(-1.47%)
Jul 09, 2018	4.790	4.790	4.730	4.760	88,532	+0.01(+0.21%)
Jul 06, 2018	4.760	4.851	4.670	4.750	38,580	-0.04(-0.84%)
Jul 05, 2018		4.850	4.660	4.790	143,531	+0.05(+1.05%)
Jul 03, 2018		4.740	4.740	4.740	0	+0.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices