Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6864 +0.0082 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.550 6.710 6.530 6.675 479,890 +0.14(+2.22%)
Jul 28, 2016 6.980 7.040 6.180 6.530 1,289,139 -1.29(-16.50%)
Jul 27, 2016 7.720 7.830 7.570 7.820 438,075 +0.14(+1.82%)
Jul 26, 2016 7.560 7.680 7.540 7.680 270,452 +0.13(+1.72%)
Jul 25, 2016 7.520 7.590 7.410 7.550 216,583 +0.12(+1.62%)
Jul 22, 2016 7.260 7.430 7.220 7.430 351,515 +0.15(+2.06%)
Jul 21, 2016 7.340 7.399 7.240 7.280 397,130 -0.15(-2.02%)
Jul 20, 2016 7.370 7.500 7.330 7.430 154,842 +0.10(+1.36%)
Jul 19, 2016 7.470 7.530 7.310 7.330 185,146 -0.16(-2.14%)
Jul 18, 2016 7.460 7.590 7.420 7.490 186,271 +0.01(+0.13%)
Jul 15, 2016 7.540 7.550 7.430 7.480 179,278 +0.00(+0.00%)
Jul 14, 2016 7.530 7.540 7.430 7.480 239,526 -0.03(-0.40%)
Jul 13, 2016 7.410 7.530 7.380 7.510 387,516 +0.14(+1.90%)
Jul 12, 2016 7.190 7.430 7.160 7.370 264,469 +0.21(+2.93%)
Jul 11, 2016 7.050 7.240 7.000 7.160 335,772 +0.06(+0.85%)
Jul 08, 2016 6.990 7.200 6.960 7.100 330,043 +0.14(+2.01%)
Jul 07, 2016 6.370 7.300 6.350 6.960 734,977 +0.68(+10.83%)
Jul 05, 2016 6.310 6.330 6.200 6.280 158,702 -0.15(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.