Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	321.00	321.00	315.01	321.00	300	-9.00(-2.73%)
Jul 29, 2020		330.00	330.00	330.00	0	+10.00(+3.12%)
Jul 24, 2020		320.00	320.00	320.00	0	-4.00(-1.23%)
Jul 23, 2020	324.00	324.00	324.00	324.00	32	+9.00(+2.86%)
Jul 20, 2020		315.00	315.00	315.00	0	+0.00(+0.00%)
Jul 17, 2020	280.00	315.00	280.00	315.00	100	-1.00(-0.32%)
Jul 16, 2020	316.00	316.00	316.00	316.00	75	+16.00(+5.33%)
Jul 14, 2020		300.00	300.00	300.00	0	-15.00(-4.76%)
Jul 13, 2020	315.00	315.00	315.00	315.00	90	+0.00(+0.00%)
Jul 10, 2020	315.00	315.00	315.00	315.00	100	-5.00(-1.56%)
Jul 08, 2020		320.00	320.00	320.00	0	-10.00(-3.03%)
Jul 06, 2020		330.00	330.00	330.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices