Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Corp (OP: NNDNF )

47.30 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	115.01	115.01	115.01	115.01	356	-2.49(-2.12%)
Jul 23, 2021		117.50	117.50	117.50	287	-4.08(-3.35%)
Jul 22, 2021	121.58	121.58	121.58	121.58	327	+0.58(+0.48%)
Jul 21, 2021	121.00	121.00	121.00	121.00	5,372	+3.60(+3.07%)
Jul 20, 2021	117.40	117.40	117.40	117.40	2,627	-2.02(-1.70%)
Jul 16, 2021		119.42	119.42	119.42	342	-1.53(-1.26%)
Jul 13, 2021		120.95	120.95	120.95	331	+1.44(+1.20%)
Jul 12, 2021	119.51	119.51	119.51	119.51	2,350	+2.42(+2.07%)
Jul 09, 2021	117.09	117.09	117.09	117.09	953	-2.34(-1.96%)
Jul 07, 2021		119.43	119.43	119.43	370	+6.18(+5.46%)
Jul 02, 2021		113.25	113.25	113.25	330	-2.57(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices