Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1500	0.1700	0.1500	0.1600	25,100	+0.00(+2.43%)
Jul 30, 2020	0.1600	0.1600	0.1562	0.1562	4,850	-0.00(-2.19%)
Jul 29, 2020	0.1577	0.1700	0.1401	0.1597	22,700	+0.01(+6.47%)
Jul 28, 2020	0.1700	0.1700	0.1200	0.1500	34,470	+0.00(+0.00%)
Jul 27, 2020	0.1700	0.1700	0.1300	0.1500	86,784	-0.02(-11.76%)
Jul 24, 2020	0.1426	0.1700	0.1376	0.1700	153,700	+0.03(+25.74%)
Jul 23, 2020	0.1400	0.1400	0.1351	0.1352	17,280	-0.00(-3.43%)
Jul 22, 2020	0.1340	0.1400	0.1300	0.1400	20,610	+0.01(+7.69%)
Jul 21, 2020	0.1330	0.1330	0.1211	0.1300	5,375	-0.00(-3.27%)
Jul 20, 2020	0.1344	0.1344	0.1273	0.1344	7,398	+0.00(+0.67%)
Jul 17, 2020	0.1200	0.1335	0.1200	0.1335	29,200	+0.01(+11.25%)
Jul 16, 2020	0.1120	0.1217	0.1100	0.1200	13,156	+0.00(+0.00%)
Jul 15, 2020	0.1300	0.1300	0.1125	0.1200	37,149	-0.02(-11.11%)
Jul 14, 2020	0.1300	0.1350	0.1015	0.1350	14,133	-0.00(-3.43%)
Jul 13, 2020	0.1488	0.1489	0.1100	0.1398	152,454	-0.00(-0.14%)
Jul 10, 2020	0.1400	0.1400	0.1317	0.1400	31,600	+0.00(+1.38%)
Jul 09, 2020	0.1500	0.1500	0.1381	0.1381	3,850	-0.01(-7.93%)
Jul 08, 2020	0.1500	0.1500	0.1305	0.1500	25,567	-0.01(-6.25%)
Jul 07, 2020	0.1400	0.1800	0.1300	0.1600	53,168	+0.02(+14.29%)
Jul 06, 2020	0.1430	0.1430	0.1100	0.1400	32,412	-0.00(-1.96%)
Jul 02, 2020	0.1500	0.1500	0.1360	0.1428	31,900	-0.01(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices