Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
Jul 30, 2015 3.400 3.400 3.400 3.400 5,763 +0.00(+0.00%)
Jul 29, 2015 3.390 3.400 3.390 3.400 308 -0.01(-0.29%)
Jul 28, 2015 3.420 3.420 3.410 3.410 773 +0.05(+1.61%)
Jul 27, 2015 3.356 3.356 3.356 3.356 3,482 +0.03(+0.78%)
Jul 23, 2015 3.330 3.330 3.330 0 +0.06(+1.71%)
Jul 22, 2015 3.310 3.310 3.274 3.274 14,600 -0.08(-2.27%)
Jul 21, 2015 3.380 3.380 3.340 3.350 5,512 -0.06(-1.76%)
Jul 20, 2015 3.442 3.450 3.410 3.410 3,596 -0.27(-7.34%)
Jul 15, 2015 3.680 3.680 3.680 0 -0.02(-0.54%)
Jul 14, 2015 3.700 3.700 3.700 3.700 401 +0.05(+1.37%)
Jul 10, 2015 3.650 3.650 3.650 17 +0.11(+3.11%)
Jul 09, 2015 3.520 3.570 3.520 3.540 6,230 +0.09(+2.61%)
Jul 08, 2015 3.450 3.450 3.450 3.450 156 +0.03(+0.88%)
Jul 07, 2015 3.400 3.420 3.400 3.420 262 -0.07(-2.01%)
Jul 06, 2015 3.490 3.490 3.490 3.490 5,600 -0.08(-2.24%)
Jul 02, 2015 3.570 3.570 3.570 0 +0.10(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.