Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0223 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0550	0.0590	0.0532	0.0581	210,900	+0.00(+3.75%)
Jul 28, 2022	0.0579	0.0600	0.0532	0.0560	693,312	-0.00(-1.06%)
Jul 27, 2022	0.0540	0.0620	0.0540	0.0566	157,423	-0.00(-1.57%)
Jul 26, 2022	0.0633	0.0658	0.0560	0.0575	120,895	-0.00(-7.26%)
Jul 25, 2022	0.0567	0.0620	0.0567	0.0620	472,940	+0.00(+0.16%)
Jul 22, 2022	0.0585	0.0628	0.0576	0.0619	66,415	-0.00(-5.93%)
Jul 21, 2022	0.0540	0.0690	0.0540	0.0658	347,191	+0.00(+3.30%)
Jul 20, 2022	0.0497	0.0658	0.0497	0.0637	581,613	+0.01(+13.75%)
Jul 19, 2022	0.0550	0.0581	0.0520	0.0560	772,065	+0.00(+3.51%)
Jul 18, 2022	0.0549	0.0592	0.0490	0.0541	391,446	-0.00(-1.99%)
Jul 15, 2022	0.0600	0.0600	0.0533	0.0552	309,910	-0.00(-4.66%)
Jul 14, 2022	0.0525	0.0579	0.0492	0.0579	252,306	+0.00(+7.42%)
Jul 13, 2022	0.0530	0.0547	0.0486	0.0539	446,448	+0.00(+0.37%)
Jul 12, 2022	0.0525	0.0580	0.0525	0.0537	416,143	-0.00(-6.61%)
Jul 11, 2022	0.0509	0.0620	0.0504	0.0575	550,372	-0.00(-6.96%)
Jul 08, 2022	0.0630	0.0660	0.0526	0.0618	484,116	+0.00(+3.00%)
Jul 07, 2022	0.0570	0.0614	0.0550	0.0600	628,239	-0.00(-3.23%)
Jul 06, 2022	0.0589	0.0653	0.0576	0.0620	478,343	-0.00(-0.80%)
Jul 05, 2022	0.0600	0.0687	0.0600	0.0625	330,384	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices