Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1690	0.1847	0.1690	0.1840	566,100	+0.01(+3.95%)
Jul 30, 2020	0.1736	0.1850	0.1736	0.1770	647,474	-0.01(-3.86%)
Jul 29, 2020	0.1850	0.1850	0.1706	0.1841	585,234	+0.01(+3.84%)
Jul 28, 2020	0.1800	0.1813	0.1700	0.1773	1,131,644	-0.01(-4.21%)
Jul 27, 2020	0.1750	0.1900	0.1750	0.1851	1,711,822	-0.01(-2.94%)
Jul 24, 2020	0.2036	0.2090	0.1880	0.1907	468,100	-0.01(-2.65%)
Jul 23, 2020	0.1948	0.2039	0.1900	0.1959	1,148,979	-0.01(-3.35%)
Jul 22, 2020	0.2070	0.2070	0.1942	0.2027	487,221	-0.00(-1.55%)
Jul 21, 2020	0.1967	0.2100	0.1967	0.2059	732,922	+0.00(+0.44%)
Jul 20, 2020	0.2000	0.2190	0.2000	0.2050	612,347	-0.00(-1.91%)
Jul 17, 2020	0.2047	0.2200	0.1990	0.2090	434,600	+0.00(+0.00%)
Jul 16, 2020	0.2095	0.2119	0.2011	0.2090	300,516	+0.00(+1.65%)
Jul 15, 2020	0.2122	0.2131	0.2000	0.2056	454,854	-0.00(-2.10%)
Jul 14, 2020	0.2155	0.2245	0.2025	0.2100	986,287	-0.01(-5.83%)
Jul 13, 2020	0.2250	0.2250	0.2077	0.2230	796,275	+0.00(+1.36%)
Jul 10, 2020	0.2260	0.2260	0.2090	0.2200	761,800	+0.01(+7.16%)
Jul 09, 2020	0.2030	0.2101	0.2030	0.2053	797,546	+0.00(+0.00%)
Jul 08, 2020	0.2040	0.2130	0.2022	0.2053	534,830	-0.00(-0.63%)
Jul 07, 2020	0.2000	0.2075	0.2000	0.2066	516,386	+0.00(+0.98%)
Jul 06, 2020	0.2202	0.2202	0.1993	0.2046	1,053,483	-0.01(-3.03%)
Jul 02, 2020	0.2100	0.2292	0.2100	0.2110	652,800	-0.01(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices