Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0238 +0.0015 (+6.73%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6335	0.6630	0.6200	0.6500	595,563	+0.01(+1.56%)
Jul 30, 2018	0.6548	0.6700	0.6300	0.6400	630,717	+0.00(+0.00%)
Jul 27, 2018	0.6460	0.6660	0.6100	0.6400	859,471	+0.03(+4.07%)
Jul 26, 2018	0.6320	0.6500	0.6100	0.6150	1,032,259	-0.04(-5.38%)
Jul 25, 2018	0.6500	0.6760	0.6400	0.6500	676,681	+0.00(+0.00%)
Jul 24, 2018	0.6884	0.6884	0.6480	0.6500	854,628	-0.04(-5.36%)
Jul 23, 2018	0.6663	0.7180	0.6663	0.6868	760,134	+0.02(+2.45%)
Jul 20, 2018	0.6900	0.6950	0.6700	0.6704	795,176	-0.02(-2.85%)
Jul 19, 2018	0.7290	0.7290	0.6800	0.6900	863,847	-0.04(-4.83%)
Jul 18, 2018	0.6390	0.7489	0.6200	0.7250	1,226,026	+0.09(+14.17%)
Jul 17, 2018	0.6574	0.6720	0.6000	0.6350	2,440,471	-0.04(-5.22%)
Jul 16, 2018	0.7300	0.7463	0.6700	0.6700	1,859,432	-0.06(-8.22%)
Jul 13, 2018		0.7870	0.7200	0.7300	1,588,154	-0.05(-6.30%)
Jul 12, 2018	0.7955	0.8168	0.7600	0.7791	1,203,241	-0.02(-2.61%)
Jul 11, 2018	0.8200	0.8250	0.7835	0.8000	1,204,768	-0.01(-1.23%)
Jul 10, 2018	0.8350	0.8370	0.8066	0.8100	776,390	-0.02(-2.17%)
Jul 09, 2018	0.8720	0.8720	0.8200	0.8280	1,096,911	-0.01(-1.43%)
Jul 06, 2018	0.8676	0.8731	0.8400	0.8400	735,646	-0.02(-2.67%)
Jul 05, 2018		0.8790	0.8413	0.8630	1,511,389	-0.03(-3.03%)
Jul 03, 2018		0.8900	0.8900	0.8900	0	-0.04(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices