Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0455 0.0553 0.0455 0.0553 20,015 +0.00(+9.72%)
Jul 28, 2022 0.0499 0.0561 0.0477 0.0504 90,219 -0.00(-0.59%)
Jul 27, 2022 0.0440 0.0555 0.0440 0.0507 41,534 -0.00(-5.41%)
Jul 26, 2022 0.0500 0.0536 0.0500 0.0536 4,626 +0.00(+7.20%)
Jul 25, 2022 0.0500 0.0562 0.0490 0.0500 91,947 -0.01(-14.97%)
Jul 22, 2022 0.0493 0.0590 0.0493 0.0588 13,388 +0.01(+16.21%)
Jul 21, 2022 0.0584 0.0584 0.0503 0.0506 15,738 -0.00(-5.77%)
Jul 20, 2022 0.0490 0.0588 0.0490 0.0537 66,307 +0.00(+6.97%)
Jul 19, 2022 0.0525 0.0550 0.0485 0.0502 42,141 -0.00(-4.20%)
Jul 18, 2022 0.0420 0.0542 0.0420 0.0524 94,069 -0.00(-3.68%)
Jul 15, 2022 0.0500 0.0548 0.0500 0.0544 23,700 +0.00(+9.90%)
Jul 14, 2022 0.0521 0.0521 0.0495 0.0495 16,807 -0.00(-4.99%)
Jul 13, 2022 0.0499 0.0539 0.0499 0.0521 16,973 -0.00(-2.98%)
Jul 12, 2022 0.0450 0.0538 0.0450 0.0537 34,305 +0.00(+2.68%)
Jul 11, 2022 0.0450 0.0586 0.0450 0.0523 42,545 +0.00(+4.18%)
Jul 08, 2022 0.0586 0.0586 0.0502 0.0502 137,382 -0.00(-8.06%)
Jul 07, 2022 0.0551 0.0611 0.0510 0.0546 84,415 -0.00(-0.73%)
Jul 06, 2022 0.0550 0.0585 0.0550 0.0550 36,712 +0.00(+0.92%)
Jul 05, 2022 0.0571 0.0600 0.0545 0.0545 138,445 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.