Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0898	0.0943	0.0878	0.0886	57,580	-0.00(-1.23%)
Jul 28, 2022	0.0950	0.0950	0.0897	0.0897	127,883	-0.00(-4.98%)
Jul 27, 2022	0.1040	0.1040	0.0878	0.0944	119,372	+0.00(+3.96%)
Jul 26, 2022	0.0913	0.0958	0.0900	0.0908	58,135	-0.00(-1.73%)
Jul 25, 2022	0.1080	0.1080	0.0900	0.0924	87,371	+0.00(+2.44%)
Jul 22, 2022	0.0950	0.1030	0.0902	0.0902	265,539	-0.00(-4.04%)
Jul 21, 2022	0.0901	0.0947	0.0840	0.0940	476,531	+0.01(+9.30%)
Jul 20, 2022	0.0842	0.0861	0.0831	0.0860	24,761	+0.00(+0.70%)
Jul 19, 2022	0.0858	0.0858	0.0854	0.0854	500	+0.00(+0.35%)
Jul 18, 2022	0.0900	0.0900	0.0801	0.0851	7,950	+0.00(+3.78%)
Jul 15, 2022	0.0851	0.0893	0.0820	0.0820	1,520	+0.00(+0.49%)
Jul 14, 2022	0.0710	0.0816	0.0710	0.0816	6,050	-0.00(-3.20%)
Jul 12, 2022				0.0843	0	-0.00(-0.59%)
Jul 11, 2022	0.0920	0.0920	0.0848	0.0848	8,550	-0.01(-9.01%)
Jul 08, 2022	0.0932	0.0932	0.0932	0.0932	900	-0.00(-1.06%)
Jul 06, 2022				0.0942	0	-0.00(-0.84%)
Jul 05, 2022	0.0924	0.0950	0.0901	0.0950	15,867	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices