Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2128 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.750 2.870 2.710 2.750 3,877 +0.10(+3.77%)
Jul 30, 2019 2.850 2.850 2.650 2.650 8,002 -0.23(-7.99%)
Jul 29, 2019 2.940 2.990 2.850 2.880 3,729 -0.09(-3.03%)
Jul 26, 2019 3.040 3.040 2.850 2.970 11,300 -0.08(-2.62%)
Jul 25, 2019 3.050 3.050 2.950 3.050 10,152 +0.00(+0.00%)
Jul 24, 2019 2.985 3.120 2.900 3.050 12,075 -0.05(-1.61%)
Jul 23, 2019 2.985 3.175 2.820 3.100 6,012 +0.02(+0.65%)
Jul 22, 2019 3.070 3.080 3.000 3.080 3,273 -0.20(-6.10%)
Jul 19, 2019 3.250 3.340 3.060 3.280 3,900 +0.03(+0.92%)
Jul 18, 2019 3.340 3.340 2.910 3.250 9,219 +0.06(+1.88%)
Jul 17, 2019 3.060 3.190 2.920 3.190 6,022 +0.05(+1.59%)
Jul 16, 2019 3.030 3.180 2.900 3.140 3,653 +0.06(+1.95%)
Jul 15, 2019 3.150 3.150 3.020 3.080 2,800 +0.03(+0.98%)
Jul 12, 2019 3.290 3.300 2.985 3.050 6,300 +0.10(+3.39%)
Jul 11, 2019 3.150 3.280 2.880 2.950 5,784 -0.12(-3.91%)
Jul 10, 2019 3.650 3.650 2.870 3.070 3,282 -0.28(-8.36%)
Jul 09, 2019 3.400 3.400 2.860 3.350 19,549 -0.10(-2.90%)
Jul 08, 2019 3.500 3.570 3.300 3.450 6,255 +0.02(+0.58%)
Jul 05, 2019 3.300 3.670 3.300 3.430 4,700 +0.13(+3.94%)
Jul 03, 2019 3.645 3.690 3.050 3.300 6,800 -0.40(-10.81%)
Jul 02, 2019 2.940 3.750 2.620 3.700 64,119 +0.56(+17.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.