Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2005	0.2196	0.2005	0.2013	34,880	-0.04(-17.80%)
Jul 29, 2021	0.2449	0.2449	0.2341	0.2449	6,202	-0.01(-2.04%)
Jul 28, 2021	0.2542	0.2542	0.2500	0.2500	880	+0.00(+0.40%)
Jul 27, 2021	0.2501	0.2502	0.2490	0.2490	8,770	-0.02(-7.61%)
Jul 26, 2021	0.2428	0.2695	0.2400	0.2695	39,894	-0.08(-22.45%)
Jul 23, 2021	0.3475	0.3475	0.3475	0.3475	140	+0.06(+20.58%)
Jul 21, 2021		0.2882	0.2882	0.2882	0	+0.01(+2.13%)
Jul 20, 2021	0.2822	0.2822	0.2822	0.2822	365	+0.00(+0.79%)
Jul 19, 2021	0.2791	0.2800	0.2714	0.2800	8,280	-0.00(-1.51%)
Jul 15, 2021		0.2843	0.2843	0.2843	0	-0.03(-8.08%)
Jul 14, 2021	0.3093	0.3093	0.3093	0.3093	2,450	+0.00(+0.85%)
Jul 13, 2021	0.3067	0.3067	0.3067	0.3067	2,085	+0.01(+3.30%)
Jul 09, 2021		0.2969	0.2969	0.2969	99	-0.01(-2.94%)
Jul 08, 2021	0.3059	0.3059	0.3059	0.3059	100	-0.01(-3.62%)
Jul 07, 2021	0.3174	0.3174	0.3174	0.3174	100	-0.00(-1.52%)
Jul 06, 2021	0.3234	0.3234	0.3223	0.3223	10,569	-0.00(-0.59%)
Jul 02, 2021	0.3229	0.3242	0.3012	0.3242	3,565	+0.05(+18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices