Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.160	2.160	2.160	2.160	2,111	+0.10(+4.85%)
Jul 30, 2018	2.150	2.150	2.050	2.060	900	+0.00(+0.00%)
Jul 27, 2018					90	+0.00(+0.00%)
Jul 26, 2018		2.178	2.178	2.178	90	-0.05(-2.33%)
Jul 25, 2018	2.230	2.230	2.230	2.230	2,551	+0.04(+1.83%)
Jul 24, 2018	2.190	2.190	2.190	2.190	483	+0.09(+4.29%)
Jul 23, 2018	2.100	2.100	2.100	2.100	153	-0.06(-3.00%)
Jul 20, 2018	2.165	2.165	2.165	2.165	592	+0.12(+6.13%)
Jul 19, 2018	2.038	2.200	2.038	2.040	4,110	-0.03(-1.45%)
Jul 18, 2018	2.070	2.070	2.070	2.070	350	-0.01(-0.48%)
Jul 17, 2018	2.080	2.165	2.080	2.080	1,450	+0.00(+0.00%)
Jul 16, 2018	2.080	2.150	2.080	2.080	1,350	-0.07(-3.26%)
Jul 13, 2018	2.240	2.240	2.150	2.150	300	-0.02(-0.92%)
Jul 12, 2018	2.170	2.170	2.170	2.170	325	-0.10(-4.41%)
Jul 10, 2018		2.270	2.270	2.270	44	+0.02(+1.11%)
Jul 09, 2018	2.245	2.245	2.245	2.245	1,045	-0.02(-1.10%)
Jul 06, 2018	2.270	2.270	2.270	2.270	475	+0.17(+8.10%)
Jul 05, 2018	2.110	2.110	2.100	2.100	300	-0.23(-9.68%)
Jul 03, 2018		2.325	2.325	2.325	0	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices