Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4000	0.4020	0.3835	0.4000	91,125	+0.00(+0.18%)
Jul 28, 2022	0.4050	0.4050	0.3585	0.3993	257,779	+0.04(+10.61%)
Jul 27, 2022	0.3695	0.3700	0.3450	0.3610	338,721	-0.01(-2.43%)
Jul 26, 2022	0.3650	0.3700	0.3450	0.3700	339,534	+0.01(+1.59%)
Jul 25, 2022	0.4040	0.4040	0.3410	0.3642	123,676	+0.01(+1.73%)
Jul 22, 2022	0.3900	0.4032	0.3544	0.3580	350,710	-0.02(-6.28%)
Jul 21, 2022	0.3500	0.3840	0.3010	0.3820	1,199,103	+0.05(+15.76%)
Jul 20, 2022	0.3380	0.3380	0.3100	0.3300	35,194	+0.00(+0.00%)
Jul 19, 2022	0.3400	0.3400	0.2820	0.3300	114,367	+0.01(+3.13%)
Jul 18, 2022	0.2800	0.3200	0.2800	0.3200	49,772	+0.04(+14.24%)
Jul 15, 2022	0.3000	0.3200	0.2800	0.2801	54,261	-0.04(-12.47%)
Jul 14, 2022	0.3050	0.3200	0.2800	0.3200	55,123	+0.02(+6.67%)
Jul 13, 2022	0.3200	0.3200	0.3000	0.3000	73,130	-0.02(-6.25%)
Jul 12, 2022	0.2560	0.3200	0.2560	0.3200	30,617	+0.00(+0.00%)
Jul 11, 2022	0.2775	0.3450	0.2775	0.3200	142,528	+0.00(+0.03%)
Jul 08, 2022	0.3560	0.3560	0.3139	0.3199	38,610	+0.00(+0.00%)
Jul 07, 2022	0.3200	0.3459	0.2800	0.3199	69,180	+0.03(+10.31%)
Jul 06, 2022	0.3000	0.3000	0.2600	0.2900	59,715	-0.01(-3.33%)
Jul 05, 2022	0.2775	0.3000	0.2775	0.3000	37,413	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices