Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5600	0.5990	0.5600	0.5795	8,922	-0.02(-3.26%)
Jul 28, 2022	0.6195	0.6195	0.5990	0.5990	5,700	-0.02(-3.31%)
Jul 27, 2022	0.5500	0.6195	0.5500	0.6195	14,924	+0.11(+21.35%)
Jul 26, 2022	0.5707	0.5707	0.5105	0.5105	2,222	-0.08(-13.52%)
Jul 25, 2022	0.5903	0.5903	0.5903	0.5903	500	+0.03(+5.32%)
Jul 22, 2022	0.5750	0.5750	0.5605	0.5605	10,969	+0.00(+0.00%)
Jul 21, 2022	0.5605	0.5605	0.5605	0.5605	1,222	-0.03(-5.05%)
Jul 20, 2022	0.6800	0.6800	0.5605	0.5903	20,464	-0.09(-13.19%)
Jul 19, 2022	0.7100	0.7100	0.6800	0.6800	15,892	+0.02(+2.87%)
Jul 18, 2022	0.7100	0.7100	0.6610	0.6610	3,000	-0.05(-6.90%)
Jul 15, 2022	0.6600	0.7100	0.6600	0.7100	400	+0.06(+9.15%)
Jul 14, 2022	0.6505	0.6505	0.6505	0.6505	2,070	-0.05(-7.07%)
Jul 13, 2022	0.7290	0.7290	0.7000	0.7000	5,000	-0.02(-2.78%)
Jul 12, 2022	0.7500	0.7500	0.7000	0.7200	3,900	+0.02(+2.71%)
Jul 07, 2022				0.7010	1	-0.02(-3.24%)
Jul 06, 2022	0.7205	0.7480	0.7010	0.7245	1,910	-0.02(-2.09%)
Jul 05, 2022	0.7000	0.7400	0.6995	0.7400	4,462	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices