Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1936	0.1936	0.1845	0.1845	20,124	+0.00(+0.11%)
Jul 30, 2019	0.1843	0.1843	0.1843	0.1843	3,100	-0.01(-5.34%)
Jul 26, 2019		0.1947	0.1947	0.1947	0	+0.00(+2.47%)
Jul 24, 2019		0.1900	0.1900	0.1900	0	+0.01(+6.56%)
Jul 23, 2019	0.1783	0.1783	0.1783	0.1783	2,288	-0.00(-1.16%)
Jul 22, 2019	0.1890	0.1890	0.1804	0.1804	1,305	-0.01(-4.55%)
Jul 19, 2019	0.1890	0.1890	0.1890	0.1890	11,700	+0.00(+0.27%)
Jul 18, 2019	0.1891	0.1891	0.1885	0.1885	54,000	-0.00(-1.00%)
Jul 17, 2019	0.2016	0.2016	0.1904	0.1904	25,559	-0.01(-4.66%)
Jul 16, 2019	0.1997	0.1997	0.1997	0.1997	7,000	+0.01(+3.04%)
Jul 15, 2019	0.1957	0.1980	0.1840	0.1938	1,800	-0.01(-3.34%)
Jul 11, 2019		0.2005	0.2005	0.2005	0	+0.00(+0.25%)
Jul 10, 2019	0.2000	0.2000	0.2000	0.2000	12,860	+0.01(+4.44%)
Jul 09, 2019	0.1957	0.1957	0.1888	0.1915	23,648	-0.00(-1.44%)
Jul 08, 2019	0.1943	0.1943	0.1943	0.1943	5,110	+0.00(+0.00%)
Jul 05, 2019	0.2089	0.2089	0.1898	0.1943	3,600	-0.02(-8.13%)
Jul 03, 2019	0.1900	0.2122	0.1900	0.2115	7,500	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices