Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.200	1.212	1.196	1.199	16,455	-0.01(-0.82%)
Jul 30, 2018	1.230	1.230	1.209	1.209	23,285	-0.01(-1.06%)
Jul 27, 2018	1.250	1.250	1.222	1.222	8,000	-0.02(-1.43%)
Jul 26, 2018	1.245	1.250	1.230	1.240	7,261	-0.04(-3.13%)
Jul 25, 2018	1.267	1.284	1.267	1.280	1,355	+0.01(+0.72%)
Jul 24, 2018	1.267	1.332	1.249	1.271	24,673	-0.02(-1.18%)
Jul 23, 2018	1.283	1.290	1.263	1.286	8,675	-0.01(-1.08%)
Jul 20, 2018	1.310	1.310	1.300	1.300	5,734	+0.02(+1.56%)
Jul 19, 2018	1.273	1.313	1.273	1.280	23,205	+0.05(+4.07%)
Jul 18, 2018	1.240	1.240	1.230	1.230	6,248	-0.05(-3.91%)
Jul 17, 2018	1.234	1.280	1.234	1.280	5,812	+0.06(+4.81%)
Jul 16, 2018	1.270	1.290	1.220	1.221	11,488	-0.07(-5.35%)
Jul 13, 2018	1.290	1.320	1.290	1.290	10,225	-0.01(-0.75%)
Jul 12, 2018	1.341	1.370	1.300	1.300	21,268	+0.00(+0.00%)
Jul 11, 2018	1.320	1.370	1.300	1.300	12,649	-0.07(-5.11%)
Jul 10, 2018	1.360	1.440	1.360	1.370	704	-0.04(-2.84%)
Jul 09, 2018	1.400	1.410	1.377	1.410	42,881	+0.01(+0.57%)
Jul 06, 2018	1.452	1.456	1.390	1.402	13,025	-0.04(-2.83%)
Jul 05, 2018	1.395	1.456	1.395	1.443	43,109	+0.08(+6.10%)
Jul 03, 2018		1.360	1.360	1.360	0	+0.06(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices