Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0009 0.0010 0.0009 0.0010 15,305 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0010 0.0008 0.0010 183,728 +0.00(+25.00%)
Jul 27, 2023 0.0010 0.0010 0.0008 0.0008 126,100 +0.00(+0.00%)
Jul 24, 2023 0.0008 0 -0.00(-11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 106,302 +0.00(+12.50%)
Jul 20, 2023 0.0010 0.0010 0.0008 0.0008 662,192 -0.00(-20.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 102 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 335,204 -0.00(-10.00%)
Jul 17, 2023 0.0009 0.0010 0.0009 0.0010 1,851 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0010 0.0010 0.0010 4,400 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0010 0.0009 0.0010 113,912 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 8,946 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0009 0.0009 2,333,791 -0.00(-18.18%)
Jul 07, 2023 0.0011 0.0011 0.0009 0.0011 15,200 +0.00(+10.00%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0010 133,431 +0.00(+11.11%)
Jul 05, 2023 0.0010 0.0010 0.0009 0.0009 448,604 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.