Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0013 0.0013 0.0011 0.0012 69,056,016 +0.00(+0.00%)
Jul 29, 2021 0.0015 0.0019 0.0011 0.0012 761,135,104 -0.00(-20.00%)
Jul 28, 2021 0.0017 0.0017 0.0014 0.0015 221,441,792 -0.00(-6.25%)
Jul 27, 2021 0.0011 0.0016 0.0010 0.0016 914,134,848 +0.00(+60.00%)
Jul 26, 2021 0.0011 0.0011 0.0010 0.0010 150,829,200 -0.00(-9.09%)
Jul 23, 2021 0.0013 0.0013 0.0010 0.0011 76,007,848 -0.00(-8.33%)
Jul 22, 2021 0.0010 0.0013 0.0010 0.0012 273,331,392 +0.00(+33.33%)
Jul 21, 2021 0.0010 0.0011 0.0009 0.0009 102,336,976 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0010 0.0009 0.0009 46,832,568 -0.00(-10.00%)
Jul 19, 2021 0.0009 0.0010 0.0009 0.0010 42,615,760 +0.00(+11.11%)
Jul 16, 2021 0.0009 0.0010 0.0009 0.0009 9,324,233 +0.00(+0.00%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0009 66,054,832 -0.00(-10.00%)
Jul 14, 2021 0.0010 0.0010 0.0009 0.0010 16,271,533 +0.00(+0.00%)
Jul 13, 2021 0.0009 0.0011 0.0009 0.0010 62,166,424 -0.00(-9.09%)
Jul 12, 2021 0.0011 0.0011 0.0009 0.0011 58,171,636 +0.00(+0.00%)
Jul 09, 2021 0.0010 0.0011 0.0009 0.0011 23,562,530 +0.00(+10.00%)
Jul 08, 2021 0.0009 0.0011 0.0008 0.0010 77,599,824 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0010 60,133,780 +0.00(+11.11%)
Jul 06, 2021 0.0009 0.0010 0.0008 0.0009 113,670,704 -0.00(-10.00%)
Jul 02, 2021 0.0010 0.0010 0.0009 0.0010 137,250,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.