Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.1880 -0.0038 (-1.98%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1880	0.1880	0.1850	0.1850	22,500	-0.00(-1.60%)
Jul 28, 2022	0.1850	0.1958	0.1850	0.1880	34,165	+0.01(+5.20%)
Jul 27, 2022	0.1941	0.1941	0.1787	0.1787	9,266	-0.02(-8.36%)
Jul 26, 2022	0.1950	0.1950	0.1950	0.1950	17,520	+0.01(+5.41%)
Jul 22, 2022				0.1850	0	+0.01(+7.56%)
Jul 21, 2022	0.1537	0.1720	0.1537	0.1720	12,755	+0.00(+1.00%)
Jul 20, 2022	0.1750	0.1750	0.1703	0.1703	7,800	+0.00(+0.18%)
Jul 19, 2022	0.1735	0.1735	0.1700	0.1700	35,000	-0.01(-4.33%)
Jul 18, 2022	0.1692	0.1788	0.1687	0.1777	27,002	-0.00(-0.34%)
Jul 15, 2022	0.1783	0.1783	0.1783	0.1783	14,900	-0.01(-6.11%)
Jul 14, 2022	0.1825	0.1899	0.1825	0.1899	5,000	-0.00(-0.05%)
Jul 13, 2022	0.1665	0.1942	0.1665	0.1900	37,274	+0.00(+0.85%)
Jul 12, 2022	0.1800	0.1884	0.1800	0.1884	10,926	+0.02(+15.02%)
Jul 11, 2022	0.1638	0.1638	0.1638	0.1638	500	-0.01(-6.40%)
Jul 08, 2022	0.1775	0.1893	0.1750	0.1750	26,791	-0.01(-5.41%)
Jul 06, 2022				0.1850	0	+0.02(+9.66%)
Jul 05, 2022	0.1816	0.1816	0.1687	0.1687	30,445	-0.02(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices