Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8064	0.8127	0.7682	0.8011	122,333	-0.03(-3.69%)
Jul 28, 2022	0.8265	0.8318	0.8224	0.8318	5,060	-0.02(-2.13%)
Jul 27, 2022	0.8250	0.8499	0.8250	0.8499	9,342	+0.00(+0.12%)
Jul 26, 2022	0.8565	0.8565	0.8489	0.8489	4,750	-0.02(-2.34%)
Jul 25, 2022	0.8636	0.8692	0.8433	0.8692	5,280	-0.03(-3.40%)
Jul 22, 2022	0.8440	0.9049	0.8440	0.8998	14,490	+0.06(+7.35%)
Jul 21, 2022	0.8250	0.8467	0.8250	0.8382	9,626	-0.00(-0.20%)
Jul 20, 2022	0.8699	0.8707	0.8281	0.8399	20,797	+0.03(+3.22%)
Jul 19, 2022	0.8134	0.8237	0.8133	0.8137	3,374	+0.01(+1.52%)
Jul 18, 2022	0.7894	0.8015	0.7761	0.8015	19,000	+0.03(+4.47%)
Jul 15, 2022	0.8500	0.8500	0.7618	0.7672	9,589	-0.04(-5.47%)
Jul 14, 2022	0.7419	0.8150	0.7050	0.8116	37,481	+0.10(+13.92%)
Jul 13, 2022	0.6700	0.7128	0.6635	0.7124	26,500	+0.02(+3.62%)
Jul 12, 2022	0.6940	0.6940	0.6767	0.6875	7,202	+0.01(+0.76%)
Jul 11, 2022	0.6850	0.7129	0.6823	0.6823	32,911	-0.04(-6.19%)
Jul 08, 2022	0.7134	0.7273	0.7134	0.7273	5,870	+0.01(+0.93%)
Jul 07, 2022	0.7353	0.7353	0.6763	0.7206	25,500	+0.03(+5.01%)
Jul 06, 2022	0.7000	0.7204	0.6500	0.6862	28,989	-0.03(-4.69%)
Jul 05, 2022	0.7600	0.7800	0.6990	0.7200	36,771	-0.07(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices