Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.019 +0.001 (+0.13%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.9666	680	-0.00(-0.35%)
Jul 28, 2023	0.9699	0.9800	0.9607	0.9700	12,765	-0.01(-1.02%)
Jul 27, 2023	0.9759	0.9800	0.9637	0.9800	9,652	+0.01(+0.68%)
Jul 26, 2023	0.9700	0.9734	0.9700	0.9734	7,339	-0.03(-2.66%)
Jul 25, 2023	0.9698	1.000	0.9698	1.000	1,698	+0.01(+1.11%)
Jul 24, 2023	1.000	1.000	0.9834	0.9890	5,246	+0.01(+1.01%)
Jul 21, 2023	0.9709	0.9961	0.9709	0.9791	6,215	+0.01(+1.31%)
Jul 20, 2023	0.9900	1.002	0.9664	0.9664	18,439	-0.04(-3.84%)
Jul 19, 2023	1.010	1.010	1.005	1.005	4,559	-0.03(-2.90%)
Jul 18, 2023	1.030	1.060	1.030	1.035	4,073	+0.01(+1.07%)
Jul 17, 2023	1.008	1.030	1.000	1.024	8,474	+0.02(+2.40%)
Jul 14, 2023	0.9940	1.002	0.9940	1.000	3,611	-0.02(-2.15%)
Jul 13, 2023	1.010	1.050	0.9900	1.022	49,236	+0.03(+3.23%)
Jul 12, 2023	0.9824	1.009	0.9500	0.9900	32,690	+0.02(+2.06%)
Jul 11, 2023	0.9870	0.9915	0.9700	0.9700	16,895	+0.04(+3.93%)
Jul 10, 2023	0.9620	0.9620	0.9287	0.9333	6,384	-0.04(-3.69%)
Jul 07, 2023	0.9595	0.9691	0.9583	0.9691	4,180	+0.03(+2.99%)
Jul 06, 2023	1.000	1.000	0.9410	0.9410	5,792	-0.04(-3.79%)
Jul 05, 2023	0.9600	1.010	0.9520	0.9781	44,637	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices