Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.019 +0.001 (+0.13%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.118	1.140	1.110	1.135	32,163	+0.02(+1.79%)
Jul 28, 2022	1.200	1.200	1.100	1.115	7,528	+0.01(+1.36%)
Jul 27, 2022	1.116	1.130	1.100	1.100	34,241	-0.03(-3.00%)
Jul 26, 2022	1.146	1.146	1.130	1.134	14,345	+0.03(+3.09%)
Jul 25, 2022	1.129	1.140	1.100	1.100	16,014	-0.01(-0.90%)
Jul 22, 2022	1.210	1.210	1.110	1.110	25,331	-0.05(-4.31%)
Jul 21, 2022	1.240	1.240	1.154	1.160	24,217	-0.05(-4.27%)
Jul 20, 2022	1.230	1.250	1.210	1.212	38,210	+0.02(+1.83%)
Jul 19, 2022	1.170	1.200	1.170	1.190	58,179	+0.04(+3.43%)
Jul 18, 2022	1.275	1.275	1.150	1.151	15,121	-0.06(-4.92%)
Jul 15, 2022	1.238	1.301	1.200	1.210	20,363	-0.01(-0.82%)
Jul 14, 2022	1.228	1.280	1.180	1.220	21,310	-0.07(-5.43%)
Jul 13, 2022	1.320	1.330	1.288	1.290	16,007	-0.04(-3.01%)
Jul 12, 2022	1.360	1.360	1.330	1.330	15,754	-0.07(-5.00%)
Jul 11, 2022	1.381	1.430	1.370	1.400	24,001	+0.05(+3.97%)
Jul 08, 2022	1.225	1.360	1.222	1.347	19,395	+0.16(+13.16%)
Jul 07, 2022	1.140	1.242	1.140	1.190	33,196	-0.00(-0.01%)
Jul 06, 2022	1.300	1.300	1.160	1.190	15,968	-0.02(-1.65%)
Jul 05, 2022	1.170	1.210	1.140	1.210	24,661	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices