Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0949 +0.0049 (+5.44%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.160	1.171	1.140	1.157	149,945	-0.03(-2.73%)
Jul 29, 2021	1.220	1.240	1.160	1.190	196,268	-0.02(-1.65%)
Jul 28, 2021	1.140	1.230	1.140	1.210	316,627	+0.06(+5.22%)
Jul 27, 2021	1.170	1.170	1.110	1.150	384,676	-0.00(-0.31%)
Jul 26, 2021	1.180	1.195	1.140	1.154	394,634	-0.03(-2.24%)
Jul 23, 2021	1.200	1.200	1.120	1.180	272,580	-0.02(-1.67%)
Jul 22, 2021	1.189	1.200	1.140	1.200	241,035	+0.03(+2.56%)
Jul 21, 2021	1.111	1.200	1.110	1.170	259,437	+0.05(+4.46%)
Jul 20, 2021	1.140	1.150	1.100	1.120	675,258	-0.03(-2.61%)
Jul 19, 2021	1.130	1.180	1.120	1.150	840,902	-0.04(-3.36%)
Jul 16, 2021	1.169	1.200	1.130	1.190	752,927	+0.00(+0.00%)
Jul 15, 2021	1.200	1.220	1.121	1.190	1,166,002	-0.06(-4.80%)
Jul 14, 2021	1.230	1.260	1.190	1.250	1,529,929	+0.02(+1.63%)
Jul 13, 2021	1.220	1.280	1.210	1.230	880,591	-0.01(-0.81%)
Jul 12, 2021	1.240	1.270	1.130	1.240	2,606,459	-0.01(-0.80%)
Jul 09, 2021	1.220	1.260	1.220	1.250	274,662	+0.01(+1.10%)
Jul 08, 2021	1.250	1.252	1.220	1.236	305,062	-0.00(-0.29%)
Jul 07, 2021	1.260	1.270	1.240	1.240	364,431	-0.02(-1.31%)
Jul 06, 2021	1.250	1.280	1.240	1.256	565,978	+0.02(+1.32%)
Jul 02, 2021	1.270	1.270	1.240	1.240	266,931	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices