Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1900 +0.0415 (+27.95%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2595 0.2000 0.2595 61,551 +0.00(+0.00%)
Jul 28, 2023 0.2298 0.2595 0.2000 0.2595 3,138 +0.01(+6.09%)
Jul 27, 2023 0.2000 0.2446 0.2000 0.2446 2,062 +0.03(+16.48%)
Jul 26, 2023 0.2000 0.2100 0.1925 0.2100 14,968 -0.05(-19.08%)
Jul 25, 2023 0.2223 0.2595 0.2223 0.2595 2,495 +0.06(+32.20%)
Jul 24, 2023 0.1701 0.2595 0.1701 0.1963 6,855 -0.00(-1.85%)
Jul 21, 2023 0.1925 0.2000 0.1925 0.2000 250 +0.01(+3.90%)
Jul 20, 2023 0.1925 0.2000 0.1850 0.1925 1,660 -0.00(-1.94%)
Jul 19, 2023 0.1925 0.1963 0.1850 0.1963 1,855 +0.00(+1.97%)
Jul 18, 2023 0.1925 0.1925 0.1925 0.1925 150 -0.00(-1.89%)
Jul 17, 2023 0.1701 0.1962 0.1701 0.1962 2,486 -0.00(-1.85%)
Jul 14, 2023 0.1887 0.1999 0.1850 0.1999 2,255 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2000 0.1850 0.1999 50,033 +0.00(+1.22%)
Jul 12, 2023 0.2298 0.2596 0.1901 0.1975 49,395 -0.02(-10.23%)
Jul 11, 2023 0.2000 0.2200 0.2000 0.2200 21,425 -0.03(-12.00%)
Jul 10, 2023 0.2448 0.2596 0.2000 0.2500 3,540 +0.02(+8.70%)
Jul 07, 2023 0.2200 0.2621 0.2120 0.2300 2,060 +0.00(+0.00%)
Jul 06, 2023 0.2110 0.2305 0.2100 0.2300 4,610 -0.02(-6.50%)
Jul 05, 2023 0.2448 0.2460 0.2100 0.2460 1,215 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.